Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.01 | 4.2 | 3.99 | 3.99 | 12.00 |
| 29 Apr, 2024 | 4.42 | 4.5 | 4.05 | 4.09 | 59.00 |
| 26 Apr, 2024 | 4.43 | 4.69 | 4.42 | 4.5 | 7.00 |
| 25 Apr, 2024 | 4.84 | 4.85 | 4.44 | 4.44 | 18.00 |
| 24 Apr, 2024 | 4.81 | 4.9 | 4.56 | 4.82 | 23.00 |
| 23 Apr, 2024 | 4.94 | 5.07 | 4.76 | 4.98 | 5.00 |
| 22 Apr, 2024 | 5.1 | 5.1 | 4.9 | 5.08 | 11.00 |
| 19 Apr, 2024 | 5.0 | 5.19 | 5.0 | 5.15 | 6.00 |
| 18 Apr, 2024 | 5.15 | 5.17 | 5.1 | 5.11 | 9.00 |
| 17 Apr, 2024 | 5.2 | 5.33 | 5.15 | 5.18 | 22.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW