Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.52 | 1.64 | 1.49 | 1.56 | 258.00 |
| 13 May, 2024 | 1.59 | 1.76 | 1.52 | 1.69 | 379.00 |
| 10 May, 2024 | 1.63 | 1.75 | 1.53 | 1.63 | 334.00 |
| 09 May, 2024 | 1.81 | 1.83 | 1.63 | 1.7 | 373.00 |
| 08 May, 2024 | 1.96 | 1.96 | 1.66 | 1.79 | 1784.00 |
| 07 May, 2024 | 2.14 | 2.2 | 1.75 | 1.8 | 2015.00 |
| 06 May, 2024 | 2.72 | 3.21 | 2.27 | 2.42 | 1787.00 |
| 03 May, 2024 | 3.59 | 3.61 | 2.35 | 2.87 | 16.35 Thousand |
| 02 May, 2024 | 3.61 | 3.68 | 2.5 | 2.66 | 263.00 |
| 01 May, 2024 | 3.96 | 3.96 | 3.47 | 3.6 | 62.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW