Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 14.54 14.54 13.4 13.8 1.00
23 Mar, 2021 14.19 14.34 13.92 14.12 -
22 Mar, 2021 14.27 14.82 14.11 14.38 1.00
19 Mar, 2021 14.2 14.48 13.91 13.91 1.00
18 Mar, 2021 14.37 14.97 14.18 14.55 1.00
17 Mar, 2021 13.97 14.5 13.75 14.49 -
16 Mar, 2021 14.21 14.48 13.69 13.87 1.00
15 Mar, 2021 14.3 14.45 13.78 14.44 1.00
12 Mar, 2021 13.93 14.47 13.93 14.18 -
11 Mar, 2021 13.36 14.25 12.59 14.16 1.00