Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 17.78 17.83 17.21 17.45 1.00
21 Apr, 2021 17.08 17.87 17.08 17.6 1.00
20 Apr, 2021 17.2 17.66 16.8 17.1 1.00
19 Apr, 2021 16.92 17.54 16.5 17.3 1.00
16 Apr, 2021 17.03 17.06 16.55 16.9 1.00
15 Apr, 2021 17.58 17.74 16.74 17.12 1.00
14 Apr, 2021 17.35 17.73 16.74 17.56 1.00
13 Apr, 2021 17.21 17.9 16.6 17.43 1.00
12 Apr, 2021 17.99 17.99 17.04 17.28 -
09 Apr, 2021 18.28 18.4 17.68 17.86 1.00