Heart Test Laboratories Inc. Common Stock (HSCS)

USD 2.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1.9 1.9 1.5 1.53 1962.00
25 Aug, 2022 2.0 2.18 1.6 1.76 3815.00
24 Aug, 2022 1.9 2.2 1.86 1.95 2746.00
23 Aug, 2022 1.81 1.93 1.81 1.89 1963.00
22 Aug, 2022 1.85 1.97 1.75 1.85 2645.00
19 Aug, 2022 2.25 2.87 1.99 2.0 26.19 Thousand
18 Aug, 2022 2.32 2.4 2.2 2.24 1603.00
17 Aug, 2022 2.44 2.59 2.28 2.33 1356.00
16 Aug, 2022 2.62 2.9 2.45 2.55 2635.00
15 Aug, 2022 2.91 3.27 2.41 2.64 6021.00