Heart Test Laboratories Inc. Common Stock (HSCS)

USD 3.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 2.67 2.91 2.51 2.71 906.73 Thousand
08 Feb, 2023 2.69 2.93 2.45 2.67 602.04 Thousand
07 Feb, 2023 2.73 3.3 2.56 2.74 2.61 Million
06 Feb, 2023 2.93 3.09 2.52 2.8 5.15 Million
03 Feb, 2023 2.63 3.95 2.09 3.4 66.52 Million
02 Feb, 2023 1.8 1.97 1.4 1.42 852.23 Thousand
01 Feb, 2023 1.94 2.2 1.81 1.9 982.5 Thousand
31 Jan, 2023 1.88 2.65 1.8 2.14 5.11 Million
30 Jan, 2023 1.15 2.61 1.15 2.35 77.35 Million
27 Jan, 2023 0.76 0.92 0.76 0.87 96.8 Thousand