Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1.03 | 1.03 | 0.88 | 0.89 | 131.59 Thousand |
| 21 Apr, 2023 | 1.1 | 1.1 | 0.94 | 0.99 | 120.44 Thousand |
| 20 Apr, 2023 | 1.09 | 1.11 | 1.02 | 1.05 | 71.8 Thousand |
| 19 Apr, 2023 | 1.13 | 1.13 | 1.07 | 1.09 | 66.13 Thousand |
| 18 Apr, 2023 | 1.13 | 1.17 | 1.07 | 1.1 | 66.17 Thousand |
| 17 Apr, 2023 | 1.1 | 1.21 | 1.04 | 1.17 | 286.73 Thousand |
| 14 Apr, 2023 | 1.17 | 1.49 | 1.0 | 1.07 | 597.87 Thousand |
| 13 Apr, 2023 | 1.27 | 1.27 | 1.06 | 1.17 | 210.14 Thousand |
| 12 Apr, 2023 | 1.1 | 1.29 | 1.08 | 1.24 | 163.87 Thousand |
| 11 Apr, 2023 | 0.94 | 1.06 | 0.9 | 1.06 | 111.05 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI