USD 8.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 11.5 | 11.53 | 11.14 | 11.18 | 366.74 Thousand |
20 Oct, 2023 | 11.54 | 11.76 | 11.5 | 11.53 | 215.82 Thousand |
19 Oct, 2023 | 11.85 | 11.85 | 11.53 | 11.58 | 255.13 Thousand |
18 Oct, 2023 | 11.88 | 12.06 | 11.83 | 11.88 | 242.07 Thousand |
17 Oct, 2023 | 12.01 | 12.16 | 11.65 | 11.88 | 433.01 Thousand |
16 Oct, 2023 | 12.43 | 12.55 | 12.3 | 12.41 | 370.04 Thousand |
13 Oct, 2023 | 12.45 | 12.45 | 12.12 | 12.2 | 177.12 Thousand |
12 Oct, 2023 | 12.42 | 12.54 | 12.32 | 12.37 | 301.83 Thousand |
11 Oct, 2023 | 12.29 | 12.4 | 12.25 | 12.4 | 183.89 Thousand |
10 Oct, 2023 | 12.22 | 12.36 | 12.2 | 12.3 | 169.3 Thousand |
ALCOG
WBI
GPTX
JOINDRE
CONSTRONIC
CFP