Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.41 | 9.44 | 9.18 | 9.27 | 730.39 Thousand |
| 01 Nov, 2024 | 9.64 | 9.77 | 9.42 | 9.44 | 608.58 Thousand |
| 31 Oct, 2024 | 9.67 | 9.79 | 9.62 | 9.65 | 372.39 Thousand |
| 30 Oct, 2024 | 9.95 | 9.99 | 9.3 | 9.69 | 1.13 Million |
| 29 Oct, 2024 | 10.1 | 10.1 | 9.99 | 10.01 | 364.29 Thousand |
| 28 Oct, 2024 | 10.05 | 10.14 | 10.05 | 10.13 | 358.43 Thousand |
| 25 Oct, 2024 | 10.2 | 10.23 | 10.07 | 10.07 | 327 Thousand |
| 24 Oct, 2024 | 10.07 | 10.3 | 10.06 | 10.3 | 605.43 Thousand |
| 23 Oct, 2024 | 10.01 | 10.08 | 9.97 | 10.06 | 397.94 Thousand |
| 22 Oct, 2024 | 10.21 | 10.23 | 10.03 | 10.06 | 522.95 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX