Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.32 | 3.48 | 3.26 | 3.41 | 1.15 Million |
| 26 Jun, 2024 | 3.07 | 3.34 | 3.01 | 3.33 | 1.61 Million |
| 25 Jun, 2024 | 3.2 | 3.25 | 3.03 | 3.05 | 1.29 Million |
| 24 Jun, 2024 | 3.23 | 3.31 | 3.13 | 3.18 | 1.41 Million |
| 21 Jun, 2024 | 3.31 | 3.43 | 3.18 | 3.23 | 5.57 Million |
| 20 Jun, 2024 | 3.39 | 3.48 | 3.27 | 3.29 | 1.35 Million |
| 18 Jun, 2024 | 3.22 | 3.52 | 3.22 | 3.42 | 1.59 Million |
| 17 Jun, 2024 | 3.6 | 3.61 | 3.21 | 3.23 | 2.86 Million |
| 14 Jun, 2024 | 3.58 | 3.71 | 3.56 | 3.6 | 1.31 Million |
| 13 Jun, 2024 | 3.68 | 3.75 | 3.58 | 3.64 | 1.09 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW