Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.78 | 3.93 | 3.6 | 3.66 | 1.3 Million |
| 11 Jun, 2024 | 3.67 | 3.72 | 3.45 | 3.64 | 1.64 Million |
| 10 Jun, 2024 | 3.6 | 3.72 | 3.56 | 3.69 | 1.11 Million |
| 07 Jun, 2024 | 3.7 | 3.74 | 3.53 | 3.6 | 933.13 Thousand |
| 06 Jun, 2024 | 3.81 | 3.86 | 3.61 | 3.63 | 1.35 Million |
| 05 Jun, 2024 | 3.61 | 3.84 | 3.57 | 3.82 | 1.48 Million |
| 04 Jun, 2024 | 3.88 | 3.89 | 3.59 | 3.6 | 2.12 Million |
| 03 Jun, 2024 | 3.72 | 3.9 | 3.66 | 3.86 | 2.83 Million |
| 31 May, 2024 | 3.5 | 3.73 | 3.46 | 3.7 | 2.66 Million |
| 30 May, 2024 | 3.28 | 3.52 | 3.27 | 3.45 | 2.53 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW