Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.15 | 3.16 | 3.03 | 3.05 | 1.69 Million |
| 25 Jul, 2024 | 3.16 | 3.21 | 3.06 | 3.1 | 2.11 Million |
| 24 Jul, 2024 | 3.12 | 3.22 | 3.1 | 3.15 | 1.56 Million |
| 23 Jul, 2024 | 3.16 | 3.31 | 3.13 | 3.17 | 2.07 Million |
| 22 Jul, 2024 | 3.26 | 3.32 | 3.18 | 3.2 | 4.84 Million |
| 19 Jul, 2024 | 3.27 | 3.4 | 3.23 | 3.25 | 1.67 Million |
| 18 Jul, 2024 | 3.49 | 3.53 | 3.33 | 3.33 | 1.06 Million |
| 17 Jul, 2024 | 3.61 | 3.73 | 3.4 | 3.5 | 1.39 Million |
| 16 Jul, 2024 | 3.36 | 3.7 | 3.34 | 3.67 | 2.67 Million |
| 15 Jul, 2024 | 3.29 | 3.38 | 3.2 | 3.31 | 1.63 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW