Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.2 | 2.57 | 2.16 | 2.55 | 2.71 Million |
| 03 Mar, 2025 | 2.42 | 2.48 | 2.21 | 2.24 | 3.23 Million |
| 28 Feb, 2025 | 1.98 | 2.47 | 1.98 | 2.47 | 6.65 Million |
| 27 Feb, 2025 | 1.89 | 2.18 | 1.84 | 2.05 | 11.2 Million |
| 26 Feb, 2025 | 1.72 | 1.83 | 1.69 | 1.71 | 4.67 Million |
| 25 Feb, 2025 | 1.79 | 1.8 | 1.65 | 1.68 | 1.43 Million |
| 24 Feb, 2025 | 1.73 | 1.8 | 1.69 | 1.77 | 984.44 Thousand |
| 21 Feb, 2025 | 1.75 | 1.77 | 1.71 | 1.73 | 1.15 Million |
| 20 Feb, 2025 | 1.7 | 1.74 | 1.68 | 1.72 | 1.02 Million |
| 19 Feb, 2025 | 1.7 | 1.73 | 1.63 | 1.69 | 1.05 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW