Heron Therapeutics, Inc. (HRTX)

USD 2.31

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.82 1.85 1.76 1.76 862.84 Thousand
17 Oct, 2024 1.87 1.88 1.81 1.82 582.43 Thousand
16 Oct, 2024 1.8 1.93 1.77 1.87 1.65 Million
15 Oct, 2024 1.79 1.83 1.73 1.8 828.38 Thousand
14 Oct, 2024 1.82 1.83 1.73 1.79 1 Million
11 Oct, 2024 1.81 1.84 1.43 1.84 2.47 Million
10 Oct, 2024 1.85 1.92 1.82 1.82 1.52 Million
09 Oct, 2024 1.9 1.92 1.85 1.86 886 Thousand
08 Oct, 2024 1.96 1.99 1.91 1.92 809 Thousand
07 Oct, 2024 2.11 2.13 1.94 1.96 1.47 Million