Heron Therapeutics, Inc. (HRTX)
USD 2.29
(3.86%)
USD 2.29
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.74 | 1.8 | 1.71 | 1.77 | 1.66 Million |
| 03 Sep, 2024 | 1.88 | 1.91 | 1.71 | 1.73 | 2.44 Million |
| 30 Aug, 2024 | 1.96 | 1.97 | 1.86 | 1.93 | 1.42 Million |
| 29 Aug, 2024 | 1.95 | 2.01 | 1.91 | 1.93 | 1.13 Million |
| 28 Aug, 2024 | 1.93 | 1.99 | 1.89 | 1.93 | 921.21 Thousand |
| 27 Aug, 2024 | 1.98 | 1.98 | 1.86 | 1.93 | 1.26 Million |
| 26 Aug, 2024 | 1.95 | 2.0 | 1.94 | 1.98 | 1.51 Million |
| 23 Aug, 2024 | 1.9 | 1.97 | 1.87 | 1.95 | 1.02 Million |
| 22 Aug, 2024 | 1.96 | 1.99 | 1.86 | 1.87 | 1.24 Million |
| 21 Aug, 2024 | 1.91 | 2.0 | 1.91 | 1.98 | 1.58 Million |
4987
NHMAF
SNPHF
9938
AUB
BE