Heron Therapeutics, Inc. (HRTX)
USD 2.29
(3.86%)
USD 2.29
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.31 | 3.43 | 3.18 | 3.23 | 5.57 Million |
| 20 Jun, 2024 | 3.39 | 3.48 | 3.27 | 3.29 | 1.35 Million |
| 18 Jun, 2024 | 3.22 | 3.52 | 3.22 | 3.42 | 1.59 Million |
| 17 Jun, 2024 | 3.6 | 3.61 | 3.21 | 3.23 | 2.86 Million |
| 14 Jun, 2024 | 3.58 | 3.71 | 3.56 | 3.6 | 1.31 Million |
| 13 Jun, 2024 | 3.68 | 3.75 | 3.58 | 3.64 | 1.09 Million |
| 12 Jun, 2024 | 3.78 | 3.93 | 3.6 | 3.66 | 1.3 Million |
| 11 Jun, 2024 | 3.67 | 3.72 | 3.45 | 3.64 | 1.64 Million |
| 10 Jun, 2024 | 3.6 | 3.72 | 3.56 | 3.69 | 1.11 Million |
| 07 Jun, 2024 | 3.7 | 3.74 | 3.53 | 3.6 | 933.13 Thousand |
4987
NHMAF
SNPHF
9938
AUB
BE