Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)

USD 26.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.27 25.44 25.27 25.38 2300.00
23 Oct, 2023 25.47 25.48 25.25 25.25 5732.00
20 Oct, 2023 25.2 25.5 25.2 25.49 4300.00
19 Oct, 2023 25.45 25.45 25.2 25.2 6600.00
18 Oct, 2023 25.5 25.5 25.41 25.43 6500.00
17 Oct, 2023 25.45 25.45 25.25 25.4 3448.00
16 Oct, 2023 25.3 25.49 25.29 25.47 2918.00
13 Oct, 2023 25.44 25.67 25.36 25.36 2643.00
12 Oct, 2023 25.4 25.5 25.25 25.36 5600.00
11 Oct, 2023 25.91 25.97 25.82 25.9 3900.00