Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)

USD 25.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 25.36 25.36 25.32 25.34 1027.00
27 Oct, 2023 25.4 25.4 25.2 25.2 4224.00
26 Oct, 2023 25.3 25.44 25.2 25.2 7200.00
25 Oct, 2023 25.45 25.45 25.25 25.27 5100.00
24 Oct, 2023 25.27 25.44 25.27 25.38 2300.00
23 Oct, 2023 25.47 25.48 25.25 25.25 5732.00
20 Oct, 2023 25.2 25.5 25.2 25.49 4300.00
19 Oct, 2023 25.45 25.45 25.2 25.2 6600.00
18 Oct, 2023 25.5 25.5 25.41 25.43 6500.00
17 Oct, 2023 25.45 25.45 25.25 25.4 3448.00