Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.46 | 6.73 | 6.42 | 6.68 | 64.2 Thousand |
| 14 Jun, 2022 | 6.93 | 6.93 | 6.42 | 6.49 | 95.3 Thousand |
| 13 Jun, 2022 | 7.42 | 7.76 | 6.67 | 6.76 | 474.6 Thousand |
| 10 Jun, 2022 | 7.43 | 7.68 | 7.34 | 7.51 | 59.8 Thousand |
| 09 Jun, 2022 | 7.41 | 7.75 | 7.41 | 7.62 | 43.3 Thousand |
| 08 Jun, 2022 | 7.63 | 7.75 | 7.43 | 7.51 | 72.6 Thousand |
| 07 Jun, 2022 | 7.33 | 7.92 | 7.32 | 7.74 | 166.5 Thousand |
| 06 Jun, 2022 | 7.7 | 7.74 | 7.22 | 7.42 | 92.3 Thousand |
| 03 Jun, 2022 | 7.62 | 7.8 | 7.52 | 7.62 | 93.7 Thousand |
| 02 Jun, 2022 | 7.21 | 7.66 | 7.15 | 7.63 | 57.4 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY