Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.91 | 7.36 | 6.83 | 7.3 | 38.6 Thousand |
| 14 Jul, 2022 | 7.01 | 7.14 | 6.81 | 6.88 | 92.3 Thousand |
| 13 Jul, 2022 | 6.9 | 7.14 | 6.9 | 7.0 | 46.7 Thousand |
| 12 Jul, 2022 | 7.08 | 7.15 | 6.96 | 7.04 | 99.8 Thousand |
| 11 Jul, 2022 | 7.08 | 7.17 | 7.0 | 7.16 | 36 Thousand |
| 08 Jul, 2022 | 7.17 | 7.3 | 7.1 | 7.2 | 18.1 Thousand |
| 07 Jul, 2022 | 7.01 | 7.33 | 7.01 | 7.21 | 32.2 Thousand |
| 06 Jul, 2022 | 6.99 | 7.1 | 6.91 | 7.0 | 39 Thousand |
| 05 Jul, 2022 | 7.0 | 7.23 | 7.0 | 7.03 | 25.6 Thousand |
| 01 Jul, 2022 | 7.32 | 7.32 | 7.06 | 7.14 | 56.9 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY