Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 5.94 5.97 5.72 5.78 156.6 Thousand
16 May, 2022 5.91 6.01 5.52 5.85 152 Thousand
13 May, 2022 5.83 5.97 5.74 5.91 237.6 Thousand
12 May, 2022 5.89 5.92 5.4 5.85 207.2 Thousand
11 May, 2022 6.2 6.39 5.82 5.89 79.1 Thousand
10 May, 2022 6.59 6.66 6.24 6.26 74.8 Thousand
09 May, 2022 6.83 6.83 6.38 6.44 46.7 Thousand
06 May, 2022 6.49 6.92 6.32 6.83 137.2 Thousand
05 May, 2022 6.63 6.71 6.25 6.42 181 Thousand
04 May, 2022 6.68 6.95 6.52 6.61 100.1 Thousand