Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 1.15 1.5 1.15 1.5 255.00
23 Nov, 2009 1.6 1.6 1.6 1.6 -
20 Nov, 2009 1.6 1.6 1.6 1.6 -
19 Nov, 2009 1.6 1.6 1.6 1.6 -
18 Nov, 2009 1.25 1.6 1.1 1.6 58.00
17 Nov, 2009 1.28 1.5 1.1 1.5 795.00
16 Nov, 2009 1.3 1.6 1.3 1.5 60.00
13 Nov, 2009 1.6 1.6 1.6 1.6 -
12 Nov, 2009 1.32 1.6 1.32 1.6 80.00
11 Nov, 2009 1.69 1.69 1.69 1.69 -