Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 1.25 1.25 1.25 1.25 -
08 Dec, 2009 1.25 1.25 1.25 1.25 -
07 Dec, 2009 1.25 1.25 1.25 1.25 -
04 Dec, 2009 1.25 1.25 1.25 1.25 3.00
03 Dec, 2009 1.25 1.25 1.25 1.25 25.00
02 Dec, 2009 1.35 1.35 1.35 1.35 -
01 Dec, 2009 1.35 1.39 1.35 1.35 108.00
30 Nov, 2009 1.21 1.4 1.15 1.39 463.00
27 Nov, 2009 1.16 1.45 1.15 1.45 440.00
25 Nov, 2009 1.15 1.45 1.15 1.45 68.00