Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 1.16 1.3 1.16 1.3 518.00
22 Dec, 2009 1.1 1.1 1.1 1.1 -
21 Dec, 2009 1.1 1.1 1.1 1.1 25.00
18 Dec, 2009 1.1 1.1 1.1 1.1 10.00
17 Dec, 2009 1.15 1.15 1.15 1.15 -
16 Dec, 2009 1.1 1.15 1.1 1.15 213.00
15 Dec, 2009 1.15 1.15 1.15 1.15 25.00
14 Dec, 2009 1.15 1.3 1.15 1.15 290.00
11 Dec, 2009 1.15 1.15 1.15 1.15 -
10 Dec, 2009 1.15 1.15 1.15 1.15 10.00