Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 1.0 1.16 1.0 1.15 275.00
30 Jun, 2010 1.15 1.15 1.15 1.15 -
29 Jun, 2010 1.01 1.15 1.0 1.15 78.00
28 Jun, 2010 1.1 1.15 1.1 1.15 53.00
25 Jun, 2010 1.15 1.15 1.15 1.15 -
24 Jun, 2010 0.9 1.15 0.9 1.15 60.00
23 Jun, 2010 1.2 1.2 1.2 1.2 -
22 Jun, 2010 1.1 1.2 1.0 1.2 318.00
21 Jun, 2010 1.2 1.2 1.2 1.2 -
18 Jun, 2010 1.2 1.2 1.2 1.2 -