Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 1.0 | 1.2 | 1.0 | 1.2 | 1425.00 |
| 16 Jun, 2010 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 15 Jun, 2010 | 1.0 | 1.2 | 1.0 | 1.2 | 103.00 |
| 14 Jun, 2010 | 1.0 | 1.0 | 1.0 | 1.0 | 300.00 |
| 11 Jun, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Jun, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | 3.00 |
| 09 Jun, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | 88.00 |
| 08 Jun, 2010 | 1.0 | 1.0 | 0.9 | 1.0 | 1180.00 |
| 07 Jun, 2010 | 0.99 | 0.99 | 0.99 | 0.99 | 30.00 |
| 04 Jun, 2010 | 0.99 | 1.0 | 0.89 | 1.0 | 645.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY