Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 1.1 | 1.22 | 0.92 | 1.22 | 188.00 |
| 29 Jul, 2010 | 1.2 | 1.2 | 1.2 | 1.2 | 345.00 |
| 28 Jul, 2010 | 1.2 | 1.2 | 1.1 | 1.2 | 698.00 |
| 27 Jul, 2010 | 1.2 | 1.21 | 1.2 | 1.2 | 228.00 |
| 26 Jul, 2010 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 23 Jul, 2010 | 1.21 | 1.21 | 0.92 | 1.2 | 125.00 |
| 22 Jul, 2010 | 1.18 | 1.25 | 1.18 | 1.21 | 1455.00 |
| 21 Jul, 2010 | 0.99 | 1.18 | 0.99 | 1.18 | 8.00 |
| 20 Jul, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | 125.00 |
| 19 Jul, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | 123.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY