Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 1.07 1.07 1.07 1.07 -
12 Aug, 2010 1.07 1.07 1.07 1.07 5.00
11 Aug, 2010 1.08 1.08 1.08 1.08 -
10 Aug, 2010 1.15 1.15 1.0 1.08 333.00
09 Aug, 2010 0.92 1.19 0.92 1.19 600.00
06 Aug, 2010 1.1 1.1 1.1 1.1 -
05 Aug, 2010 1.1 1.1 1.1 1.1 -
04 Aug, 2010 1.1 1.1 1.1 1.1 -
03 Aug, 2010 1.1 1.2 0.92 1.1 118.00
02 Aug, 2010 1.2 1.2 1.2 1.2 18.00