Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 7.7 | 8.09 | 7.65 | 8.0 | 68.5 Thousand |
| 26 Feb, 2014 | 7.63 | 8.0 | 7.42 | 7.7 | 58.6 Thousand |
| 25 Feb, 2014 | 7.94 | 8.15 | 7.43 | 7.78 | 65.1 Thousand |
| 24 Feb, 2014 | 7.51 | 7.91 | 7.25 | 7.8 | 136.4 Thousand |
| 21 Feb, 2014 | 7.05 | 7.4 | 7.0 | 7.4 | 32 Thousand |
| 20 Feb, 2014 | 7.04 | 7.17 | 6.99 | 7.03 | 29.6 Thousand |
| 19 Feb, 2014 | 7.06 | 7.4 | 7.06 | 7.19 | 94.5 Thousand |
| 18 Feb, 2014 | 7.15 | 7.29 | 6.82 | 7.06 | 73.7 Thousand |
| 14 Feb, 2014 | 7.58 | 7.63 | 7.11 | 7.32 | 57.5 Thousand |
| 13 Feb, 2014 | 7.79 | 7.85 | 7.51 | 7.6 | 34.1 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY