Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 7.06 | 7.08 | 6.93 | 7.01 | 9500.00 |
| 26 Mar, 2014 | 7.3 | 7.35 | 6.85 | 7.09 | 61.5 Thousand |
| 25 Mar, 2014 | 7.0 | 7.73 | 6.74 | 7.53 | 46.2 Thousand |
| 24 Mar, 2014 | 6.8 | 7.18 | 6.08 | 7.02 | 28.4 Thousand |
| 21 Mar, 2014 | 7.39 | 7.52 | 6.94 | 6.95 | 35.4 Thousand |
| 20 Mar, 2014 | 7.42 | 7.55 | 7.2 | 7.21 | 28.9 Thousand |
| 19 Mar, 2014 | 7.09 | 7.98 | 6.92 | 7.42 | 24.6 Thousand |
| 18 Mar, 2014 | 7.82 | 8.06 | 7.65 | 7.97 | 35.4 Thousand |
| 17 Mar, 2014 | 7.97 | 7.98 | 7.65 | 7.72 | 13.8 Thousand |
| 14 Mar, 2014 | 7.76 | 7.9 | 7.68 | 7.9 | 30.4 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY