Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 7.82 | 7.84 | 7.56 | 7.8 | 44.9 Thousand |
| 11 Feb, 2014 | 7.95 | 7.95 | 7.52 | 7.82 | 40 Thousand |
| 10 Feb, 2014 | 7.99 | 7.99 | 7.64 | 7.71 | 12 Thousand |
| 07 Feb, 2014 | 7.88 | 7.92 | 7.75 | 7.9 | 8700.00 |
| 06 Feb, 2014 | 7.77 | 7.9 | 7.48 | 7.9 | 36.4 Thousand |
| 05 Feb, 2014 | 8.34 | 8.34 | 7.45 | 7.86 | 63.3 Thousand |
| 04 Feb, 2014 | 8.14 | 8.4 | 8.1 | 8.34 | 19.3 Thousand |
| 03 Feb, 2014 | 8.42 | 8.48 | 8.0 | 8.16 | 37.2 Thousand |
| 31 Jan, 2014 | 8.36 | 8.44 | 8.0 | 8.31 | 22.7 Thousand |
| 30 Jan, 2014 | 8.07 | 8.4 | 8.03 | 8.2 | 58.4 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY