Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.65 | 7.85 | 7.63 | 7.81 | 34.5 Thousand |
| 04 Aug, 2014 | 7.61 | 7.67 | 7.19 | 7.61 | 27.8 Thousand |
| 01 Aug, 2014 | 7.4 | 7.69 | 7.21 | 7.5 | 30.5 Thousand |
| 31 Jul, 2014 | 7.4 | 7.4 | 6.99 | 7.35 | 35 Thousand |
| 30 Jul, 2014 | 7.15 | 7.36 | 7.14 | 7.35 | 75.2 Thousand |
| 29 Jul, 2014 | 7.0 | 7.16 | 6.94 | 7.15 | 63.4 Thousand |
| 28 Jul, 2014 | 6.43 | 7.08 | 6.27 | 7.0 | 54.5 Thousand |
| 25 Jul, 2014 | 6.12 | 6.43 | 6.12 | 6.25 | 2300.00 |
| 24 Jul, 2014 | 5.94 | 6.21 | 5.94 | 6.21 | 9800.00 |
| 23 Jul, 2014 | 5.87 | 6.0 | 5.71 | 5.99 | 16.7 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY