Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 5.96 6.09 5.65 5.88 36.9 Thousand
21 Jul, 2014 6.05 6.06 5.81 5.9 5500.00
18 Jul, 2014 6.05 6.07 6.0 6.0 1200.00
17 Jul, 2014 6.0 6.0 5.99 6.0 2300.00
16 Jul, 2014 6.21 6.25 6.01 6.1 4400.00
15 Jul, 2014 6.6 6.6 6.15 6.26 4900.00
14 Jul, 2014 6.4 6.4 6.1 6.35 2800.00
11 Jul, 2014 6.35 6.44 6.19 6.19 2100.00
10 Jul, 2014 6.44 6.69 6.28 6.35 15 Thousand
09 Jul, 2014 6.77 6.87 6.61 6.74 1700.00