Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 7.87 | 7.95 | 7.55 | 7.88 | 4200.00 |
| 02 Sep, 2014 | 7.76 | 7.93 | 7.54 | 7.91 | 8900.00 |
| 29 Aug, 2014 | 7.81 | 7.97 | 7.72 | 7.8 | 10.5 Thousand |
| 28 Aug, 2014 | 8.04 | 8.13 | 7.74 | 7.79 | 17.1 Thousand |
| 27 Aug, 2014 | 8.07 | 8.18 | 7.98 | 8.17 | 46.6 Thousand |
| 26 Aug, 2014 | 8.08 | 8.14 | 7.97 | 8.01 | 85.3 Thousand |
| 25 Aug, 2014 | 8.15 | 8.15 | 7.94 | 8.07 | 75.1 Thousand |
| 22 Aug, 2014 | 7.96 | 8.17 | 7.95 | 8.02 | 31.4 Thousand |
| 21 Aug, 2014 | 8.15 | 8.27 | 7.89 | 7.97 | 10.9 Thousand |
| 20 Aug, 2014 | 8.07 | 8.37 | 8.07 | 8.13 | 8600.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY