Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 7.4 | 7.49 | 7.14 | 7.29 | 17.3 Thousand |
| 30 Sep, 2014 | 7.6 | 7.6 | 7.29 | 7.42 | 13 Thousand |
| 29 Sep, 2014 | 7.49 | 7.7 | 7.49 | 7.6 | 18.1 Thousand |
| 26 Sep, 2014 | 7.36 | 7.54 | 7.09 | 7.49 | 22.3 Thousand |
| 25 Sep, 2014 | 7.73 | 7.8 | 7.02 | 7.67 | 23.1 Thousand |
| 24 Sep, 2014 | 7.87 | 7.87 | 7.5 | 7.65 | 8600.00 |
| 23 Sep, 2014 | 7.92 | 7.92 | 7.53 | 7.69 | 10.7 Thousand |
| 22 Sep, 2014 | 7.58 | 8.09 | 7.48 | 7.68 | 11.1 Thousand |
| 19 Sep, 2014 | 8.25 | 8.45 | 7.48 | 7.62 | 46.9 Thousand |
| 18 Sep, 2014 | 7.88 | 8.5 | 7.88 | 8.22 | 45.9 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY