Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 7.09 | 7.68 | 6.97 | 7.64 | 7400.00 |
| 14 Oct, 2014 | 7.0 | 7.0 | 6.75 | 7.0 | 10.4 Thousand |
| 13 Oct, 2014 | 7.15 | 7.34 | 6.72 | 6.73 | 13.8 Thousand |
| 10 Oct, 2014 | 7.32 | 7.32 | 7.14 | 7.3 | 1600.00 |
| 09 Oct, 2014 | 7.38 | 7.57 | 7.0 | 7.2 | 11.3 Thousand |
| 08 Oct, 2014 | 7.73 | 7.73 | 7.15 | 7.49 | 7500.00 |
| 07 Oct, 2014 | 7.98 | 8.0 | 7.41 | 7.72 | 13.8 Thousand |
| 06 Oct, 2014 | 7.01 | 8.14 | 7.01 | 8.14 | 16 Thousand |
| 03 Oct, 2014 | 7.36 | 8.15 | 7.32 | 8.15 | 16.9 Thousand |
| 02 Oct, 2014 | 7.25 | 7.47 | 7.13 | 7.36 | 17 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY