Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.0 | 6.22 | 5.82 | 6.17 | 142.1 Thousand |
| 05 Jun, 2020 | 5.89 | 6.36 | 5.84 | 5.95 | 149.4 Thousand |
| 04 Jun, 2020 | 5.62 | 5.98 | 5.6 | 5.88 | 103.2 Thousand |
| 03 Jun, 2020 | 5.84 | 5.97 | 5.67 | 5.67 | 192.9 Thousand |
| 02 Jun, 2020 | 5.48 | 5.83 | 5.42 | 5.71 | 190.2 Thousand |
| 01 Jun, 2020 | 5.36 | 5.49 | 5.27 | 5.44 | 40.6 Thousand |
| 29 May, 2020 | 5.19 | 5.47 | 5.11 | 5.41 | 73.4 Thousand |
| 28 May, 2020 | 5.31 | 5.37 | 5.09 | 5.15 | 60.9 Thousand |
| 27 May, 2020 | 5.71 | 5.71 | 5.25 | 5.33 | 108.9 Thousand |
| 26 May, 2020 | 5.6 | 5.65 | 5.41 | 5.52 | 122.5 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY