Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.21 | 5.29 | 5.09 | 5.13 | 166.2 Thousand |
| 06 Jul, 2020 | 5.33 | 5.33 | 5.16 | 5.22 | 77.2 Thousand |
| 02 Jul, 2020 | 5.25 | 5.35 | 5.11 | 5.28 | 89.7 Thousand |
| 01 Jul, 2020 | 5.2 | 5.32 | 5.13 | 5.18 | 93.4 Thousand |
| 30 Jun, 2020 | 5.31 | 5.39 | 5.14 | 5.21 | 686.5 Thousand |
| 29 Jun, 2020 | 5.26 | 5.36 | 5.1 | 5.31 | 136.3 Thousand |
| 26 Jun, 2020 | 5.28 | 5.39 | 4.79 | 5.08 | 2.83 Million |
| 25 Jun, 2020 | 5.61 | 5.82 | 5.22 | 5.33 | 287.3 Thousand |
| 24 Jun, 2020 | 5.6 | 5.83 | 5.39 | 5.62 | 207.8 Thousand |
| 23 Jun, 2020 | 5.23 | 5.8 | 5.21 | 5.57 | 404.8 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY