Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.72 | 5.83 | 5.57 | 5.75 | 96.2 Thousand |
| 03 Aug, 2020 | 5.56 | 5.74 | 5.56 | 5.72 | 58.7 Thousand |
| 31 Jul, 2020 | 5.59 | 5.67 | 5.38 | 5.48 | 132 Thousand |
| 30 Jul, 2020 | 5.58 | 5.73 | 5.55 | 5.6 | 57.4 Thousand |
| 29 Jul, 2020 | 5.65 | 5.75 | 5.57 | 5.68 | 246.8 Thousand |
| 28 Jul, 2020 | 5.82 | 5.82 | 5.6 | 5.64 | 58.9 Thousand |
| 27 Jul, 2020 | 5.42 | 5.89 | 5.41 | 5.87 | 114.5 Thousand |
| 24 Jul, 2020 | 5.62 | 5.72 | 5.47 | 5.6 | 67 Thousand |
| 23 Jul, 2020 | 5.58 | 5.67 | 5.55 | 5.6 | 108 Thousand |
| 22 Jul, 2020 | 5.68 | 5.87 | 5.47 | 5.59 | 173.9 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY