Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 4.81 5.33 4.7 5.31 143.4 Thousand
21 May, 2020 4.66 4.82 4.55 4.7 172 Thousand
20 May, 2020 4.51 4.73 4.37 4.7 63.9 Thousand
19 May, 2020 4.34 4.5 4.2 4.47 81.8 Thousand
18 May, 2020 4.38 4.39 4.08 4.34 158.9 Thousand
15 May, 2020 4.27 4.37 3.98 4.18 115.1 Thousand
14 May, 2020 4.2 4.34 3.76 4.31 173 Thousand
13 May, 2020 4.4 4.48 4.05 4.33 99.2 Thousand
12 May, 2020 4.16 4.42 3.63 4.36 327 Thousand
11 May, 2020 4.61 4.75 4.3 4.37 325.3 Thousand