Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 11.05 11.1 9.93 9.93 669.2 Thousand
19 May, 2021 10.24 11.24 9.91 11.07 469.2 Thousand
18 May, 2021 9.22 10.32 9.04 10.12 355.4 Thousand
17 May, 2021 8.91 9.6 8.91 9.34 212.4 Thousand
14 May, 2021 8.82 9.05 8.64 8.98 216.3 Thousand
13 May, 2021 9.25 9.55 8.57 8.79 333.2 Thousand
12 May, 2021 7.93 9.68 7.93 9.08 1.14 Million
11 May, 2021 7.65 7.86 7.53 7.8 139 Thousand
10 May, 2021 8.25 8.25 7.64 7.84 264.4 Thousand
07 May, 2021 8.21 8.44 8.02 8.17 347.3 Thousand