Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 7.9 8.15 7.63 7.76 281.8 Thousand
21 Apr, 2021 8.15 8.22 7.81 7.9 133.5 Thousand
20 Apr, 2021 7.88 8.04 7.77 7.99 186 Thousand
19 Apr, 2021 8.04 8.12 7.72 7.89 218.2 Thousand
16 Apr, 2021 7.37 8.25 7.34 8.0 756.1 Thousand
15 Apr, 2021 6.87 7.35 6.8 7.3 260 Thousand
14 Apr, 2021 6.78 6.9 6.7 6.74 146.9 Thousand
13 Apr, 2021 6.82 6.93 6.75 6.78 68.4 Thousand
12 Apr, 2021 7.01 7.01 6.66 6.88 89.4 Thousand
09 Apr, 2021 6.85 7.27 6.85 7.05 197 Thousand