Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.35 | 9.4 | 8.89 | 9.02 | 113.8 Thousand |
| 03 Jun, 2021 | 9.27 | 9.4 | 9.01 | 9.29 | 124.1 Thousand |
| 02 Jun, 2021 | 9.57 | 9.85 | 9.22 | 9.27 | 92.9 Thousand |
| 01 Jun, 2021 | 9.34 | 9.62 | 9.12 | 9.59 | 140.6 Thousand |
| 28 May, 2021 | 9.27 | 9.37 | 9.04 | 9.2 | 251.6 Thousand |
| 27 May, 2021 | 9.74 | 9.74 | 9.21 | 9.28 | 167.7 Thousand |
| 26 May, 2021 | 9.55 | 9.68 | 9.2 | 9.59 | 180.1 Thousand |
| 25 May, 2021 | 9.98 | 10.09 | 9.42 | 9.42 | 187.6 Thousand |
| 24 May, 2021 | 9.91 | 10.31 | 9.81 | 10.03 | 199.5 Thousand |
| 21 May, 2021 | 9.95 | 10.19 | 9.65 | 10.03 | 154.9 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY