Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.53 9.53 9.11 9.2 342.1 Thousand
01 Jul, 2021 9.28 9.34 8.85 9.09 236.6 Thousand
30 Jun, 2021 9.51 9.68 9.25 9.29 216 Thousand
29 Jun, 2021 10.14 10.14 9.54 9.57 265.6 Thousand
28 Jun, 2021 10.69 10.69 9.99 10.13 191 Thousand
25 Jun, 2021 10.43 10.75 10.25 10.37 3.28 Million
24 Jun, 2021 10.18 10.72 10.11 10.43 633.5 Thousand
23 Jun, 2021 9.19 10.19 9.05 9.87 1.93 Million
22 Jun, 2021 8.34 9.51 8.1 9.31 699 Thousand
21 Jun, 2021 8.36 8.55 8.19 8.31 153.1 Thousand