Harmony Biosciences Holdings, Inc. (HRMY)
USD 29.32
(1.45%)
USD 29.32
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 30.01 | 31.3 | 29.5 | 31.26 | 418.67 Thousand |
| 10 Apr, 2024 | 29.99 | 30.37 | 28.95 | 29.37 | 361.52 Thousand |
| 09 Apr, 2024 | 29.94 | 31.28 | 29.68 | 30.86 | 392.47 Thousand |
| 08 Apr, 2024 | 30.6 | 30.9 | 28.63 | 29.84 | 985.27 Thousand |
| 05 Apr, 2024 | 31.29 | 31.33 | 30.42 | 30.65 | 330.74 Thousand |
| 04 Apr, 2024 | 31.93 | 32.27 | 31.15 | 31.23 | 340 Thousand |
| 03 Apr, 2024 | 32.71 | 33.66 | 31.67 | 31.7 | 378.74 Thousand |
| 02 Apr, 2024 | 32.5 | 32.99 | 32.13 | 32.7 | 285.36 Thousand |
| 01 Apr, 2024 | 34.08 | 34.08 | 32.02 | 33.01 | 269.12 Thousand |
| 28 Mar, 2024 | 33.52 | 33.98 | 32.62 | 33.58 | 303.55 Thousand |
ZIONP
LNA
DUNIY
SHRIPISTON
BBL
USHA