Harmony Biosciences Holdings, Inc. (HRMY)
USD 29.32
(1.45%)
USD 29.32
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31.81 | 31.81 | 31.25 | 31.28 | 319.02 Thousand |
| 08 May, 2024 | 31.16 | 31.77 | 31.0 | 31.7 | 453.73 Thousand |
| 07 May, 2024 | 31.1 | 31.79 | 31.1 | 31.36 | 272.08 Thousand |
| 06 May, 2024 | 31.71 | 32.02 | 30.77 | 30.9 | 318.85 Thousand |
| 03 May, 2024 | 31.79 | 32.37 | 31.17 | 31.57 | 546.13 Thousand |
| 02 May, 2024 | 30.92 | 31.82 | 30.34 | 31.69 | 662.11 Thousand |
| 01 May, 2024 | 30.42 | 30.71 | 29.62 | 30.27 | 783.15 Thousand |
| 30 Apr, 2024 | 31.65 | 34.4 | 30.85 | 30.91 | 1.73 Million |
| 29 Apr, 2024 | 29.55 | 29.87 | 29.19 | 29.25 | 531.2 Thousand |
| 26 Apr, 2024 | 29.0 | 30.14 | 29.0 | 29.32 | 376.16 Thousand |
ZIONP
LNA
DUNIY
SHRIPISTON
BBL
USHA