Harmony Biosciences Holdings, Inc. (HRMY)
USD 29.32
(1.45%)
USD 29.32
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 39.22 | 39.62 | 35.25 | 35.57 | 1.02 Million |
| 01 Oct, 2024 | 40.55 | 40.6 | 38.17 | 39.24 | 442.9 Thousand |
| 30 Sep, 2024 | 39.12 | 40.4 | 38.95 | 40.0 | 581.43 Thousand |
| 27 Sep, 2024 | 40.0 | 40.1 | 39.02 | 39.13 | 487.73 Thousand |
| 26 Sep, 2024 | 37.7 | 39.95 | 37.64 | 39.79 | 895.7 Thousand |
| 25 Sep, 2024 | 37.98 | 38.01 | 37.1 | 37.29 | 426.8 Thousand |
| 24 Sep, 2024 | 38.31 | 38.38 | 37.12 | 37.82 | 349.9 Thousand |
| 23 Sep, 2024 | 39.58 | 39.58 | 38.15 | 38.25 | 531.7 Thousand |
| 20 Sep, 2024 | 38.99 | 39.39 | 38.27 | 39.29 | 1.79 Million |
| 19 Sep, 2024 | 39.05 | 39.2 | 38.29 | 38.99 | 241.4 Thousand |
ZIONP
LNA
DUNIY
SHRIPISTON
BBL
USHA