Harmony Biosciences Holdings, Inc. (HRMY)
USD 29.32
(1.45%)
USD 29.32
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 37.49 | 38.0 | 33.5 | 33.8 | 2.88 Million |
| 29 Oct, 2024 | 37.58 | 41.61 | 36.23 | 41.49 | 1.31 Million |
| 28 Oct, 2024 | 34.83 | 35.8 | 34.63 | 35.75 | 809.74 Thousand |
| 25 Oct, 2024 | 34.1 | 34.9 | 33.91 | 34.5 | 450.8 Thousand |
| 24 Oct, 2024 | 34.0 | 34.5 | 33.8 | 34.05 | 394.4 Thousand |
| 23 Oct, 2024 | 34.8 | 34.98 | 33.84 | 34.05 | 381.8 Thousand |
| 22 Oct, 2024 | 34.61 | 35.29 | 34.61 | 34.86 | 392.6 Thousand |
| 21 Oct, 2024 | 35.37 | 35.44 | 34.63 | 34.95 | 731.8 Thousand |
| 18 Oct, 2024 | 35.13 | 35.43 | 34.81 | 35.41 | 671.22 Thousand |
| 17 Oct, 2024 | 34.97 | 35.37 | 34.63 | 34.97 | 431.7 Thousand |
ZIONP
LNA
DUNIY
SHRIPISTON
BBL
USHA