USD 90.58
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 73.15 | 74.22 | 72.78 | 72.8 | 599.55 Thousand |
16 Jan, 2024 | 72.51 | 73.61 | 72.0 | 73.25 | 895.76 Thousand |
12 Jan, 2024 | 73.2 | 73.24 | 71.78 | 72.39 | 658.38 Thousand |
11 Jan, 2024 | 72.19 | 73.68 | 71.47 | 72.61 | 931.19 Thousand |
10 Jan, 2024 | 69.68 | 71.67 | 69.36 | 71.6 | 569.64 Thousand |
09 Jan, 2024 | 71.73 | 72.04 | 69.68 | 69.74 | 816.76 Thousand |
08 Jan, 2024 | 67.92 | 71.95 | 67.92 | 71.93 | 867.1 Thousand |
05 Jan, 2024 | 68.18 | 69.03 | 67.07 | 67.95 | 799.52 Thousand |
04 Jan, 2024 | 68.59 | 69.63 | 68.14 | 68.58 | 793 Thousand |
03 Jan, 2024 | 66.94 | 68.94 | 66.81 | 67.7 | 892.02 Thousand |
CLRD
AKBM
MALLPLAZA
CCCC
HLLY
FPLSF