Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 19.76 20.29 19.12 19.78 5900.00
05 Jan, 2022 20.62 20.62 19.66 19.71 5700.00
04 Jan, 2022 20.03 20.78 20.03 20.45 13.1 Thousand
03 Jan, 2022 20.39 20.4 19.99 20.0 11.1 Thousand
31 Dec, 2021 19.85 20.85 19.84 20.16 4500.00
30 Dec, 2021 20.1 20.12 20.1 20.12 1800.00
29 Dec, 2021 20.07 20.55 20.0 20.0 4200.00
28 Dec, 2021 20.61 20.61 19.82 20.08 8000.00
27 Dec, 2021 20.51 20.56 20.17 20.24 6300.00
23 Dec, 2021 20.1 20.46 19.88 20.4 5000.00